Deere & Company - 52 Year Stock Price History | DE
Historical daily share price chart and data for Deere & Company from 1972 to 2024 adjusted for splits and dividends. DE was delisted after April 30, 2024.
- The latest closing stock price for Deere & Company on April 30, 2024 is 391.41.
- The all-time high Deere & Company closing stock price was 441.55 on July 25, 2023.
| Deere & Company Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 387.1409 | 399.4747 | 412.8400 | 355.5027 | 391.4100 | -1.76% |
| 2023 | 391.6641 | 417.1533 | 441.5513 | 341.2138 | 398.4384 | -5.48% |
| 2022 | 365.8605 | 339.9862 | 436.8916 | 282.5467 | 421.5481 | 26.60% |
| 2021 | 338.0549 | 257.0491 | 379.5314 | 257.0491 | 332.9750 | 28.86% |
| 2020 | 177.7166 | 167.0656 | 259.2477 | 104.9946 | 258.4033 | 57.89% |
| 2019 | 151.3197 | 137.3598 | 169.1048 | 125.6441 | 163.6649 | 18.30% |
| 2018 | 137.2674 | 143.8419 | 156.1132 | 120.4617 | 138.3522 | -2.89% |
| 2017 | 110.1723 | 92.9360 | 143.9678 | 92.9360 | 142.4764 | 54.81% |
| 2016 | 73.9080 | 66.0993 | 92.3644 | 62.3634 | 92.0339 | 38.89% |
| 2015 | 73.5363 | 74.5692 | 83.2360 | 62.8422 | 66.2644 | -11.27% |
| 2014 | 72.9174 | 74.2156 | 78.1777 | 67.0911 | 74.6789 | -0.55% |
| 2013 | 69.7629 | 70.6515 | 76.3203 | 65.4190 | 75.0954 | 8.22% |
| 2012 | 64.2246 | 62.2616 | 69.9079 | 55.7333 | 69.3909 | 14.27% |
| 2011 | 63.7728 | 64.3166 | 76.6426 | 48.1959 | 60.7230 | -4.97% |
| 2010 | 49.3457 | 42.3629 | 64.7141 | 36.9977 | 63.9011 | 56.34% |
| 2009 | 31.3872 | 30.5545 | 42.5466 | 18.2768 | 40.8743 | 44.91% |
| 2008 | 48.8687 | 65.1135 | 68.3548 | 21.0215 | 28.2065 | -58.04% |
| 2007 | 45.8458 | 33.2731 | 67.2214 | 32.3513 | 67.2214 | 98.65% |
| 2006 | 28.6844 | 23.7472 | 34.7733 | 23.7472 | 33.8391 | 42.27% |
| 2005 | 22.8454 | 24.9664 | 25.4045 | 19.8494 | 23.7856 | -6.60% |
| 2004 | 22.3474 | 21.6526 | 25.4662 | 19.5548 | 25.4662 | 16.26% |
| 2003 | 16.5844 | 15.6853 | 22.5187 | 12.5562 | 21.9051 | 44.44% |
| 2002 | 14.9071 | 14.0817 | 16.8485 | 12.5389 | 15.1660 | 7.06% |
| 2001 | 12.9121 | 14.2140 | 14.5630 | 11.0400 | 14.1661 | -2.51% |
| 2000 | 12.1013 | 13.2050 | 15.3523 | 9.3556 | 14.5312 | 8.77% |
| 1999 | 11.7378 | 9.9999 | 13.6729 | 9.7166 | 13.3590 | 34.85% |
| 1998 | 13.6551 | 16.9343 | 18.6030 | 8.5836 | 9.9065 | -42.31% |
| 1997 | 14.9092 | 11.7169 | 17.5536 | 11.7169 | 17.1731 | 46.13% |
| 1996 | 11.5466 | 10.1044 | 13.4646 | 9.4284 | 11.7517 | 17.13% |
| 1995 | 7.9232 | 6.1342 | 10.0470 | 6.0067 | 10.0333 | 64.50% |
| 1994 | 6.6547 | 6.4377 | 8.1200 | 5.7281 | 6.0991 | -8.14% |
| 1993 | 5.5385 | 3.7738 | 6.9182 | 3.7303 | 6.6395 | 74.45% |
| 1992 | 3.7810 | 3.9604 | 4.4277 | 3.2136 | 3.8060 | -4.64% |
| 1991 | 4.1468 | 3.7964 | 4.6567 | 3.3616 | 3.9911 | 6.52% |
| 1990 | 4.8404 | 4.8419 | 6.0605 | 3.0347 | 3.7468 | -21.04% |
| 1989 | 4.2246 | 3.5333 | 4.8881 | 3.3920 | 4.7454 | 31.51% |
| 1988 | 3.3097 | 2.6497 | 3.7353 | 2.5013 | 3.6085 | 40.61% |
| 1987 | 2.2923 | 1.6839 | 3.0911 | 1.6648 | 2.5663 | 52.40% |
| 1986 | 2.0234 | 2.1160 | 2.5760 | 1.5919 | 1.6839 | -20.42% |
| 1985 | 2.1165 | 2.1896 | 2.4199 | 1.8032 | 2.1160 | -3.36% |
| 1984 | 2.2540 | 2.7967 | 2.9623 | 1.8127 | 2.1896 | -22.72% |
| 1983 | 2.6888 | 2.1439 | 3.0823 | 2.1439 | 2.8335 | 30.50% |
| 1982 | 2.1142 | 2.6496 | 2.6496 | 1.6192 | 2.1712 | -16.90% |
| 1981 | 2.9531 | 3.3399 | 3.4503 | 2.3647 | 2.6128 | -26.04% |
| 1980 | 2.6870 | 2.8424 | 3.6431 | 2.1064 | 3.5327 | 22.70% |
| 1979 | 2.7229 | 2.5671 | 3.0359 | 2.4472 | 2.8792 | 13.00% |
| 1978 | 2.2345 | 1.8216 | 2.6959 | 1.6928 | 2.5480 | 39.88% |
| 1977 | 2.0685 | 2.2816 | 2.4376 | 1.7848 | 1.8216 | -21.73% |
| 1976 | 2.3495 | 1.9136 | 2.6908 | 1.9091 | 2.3272 | 21.90% |
| 1975 | 1.5890 | 1.5780 | 1.9091 | 1.2924 | 1.9091 | 21.72% |
| 1974 | 1.4419 | 1.8676 | 1.9596 | 1.0304 | 1.5684 | -15.60% |
| 1973 | 1.7657 | 1.6468 | 2.4012 | 1.3296 | 1.8584 | 10.38% |
